NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 101.6641 |
30-04-2024 | 101.9353 |
29-04-2024 | 101.9193 |
26-04-2024 | 101.8624 |
25-04-2024 | 101.8493 |
24-04-2024 | 101.8324 |
23-04-2024 | 101.8078 |
22-04-2024 | 101.7682 |
19-04-2024 | 101.6985 |
18-04-2024 | 101.6961 |
16-04-2024 | 101.6536 |
15-04-2024 | 102.0691 |
12-04-2024 | 102.0046 |
10-04-2024 | 101.9754 |
08-04-2024 | 101.925 |
05-04-2024 | 101.8732 |
04-04-2024 | 101.8394 |
03-04-2024 | 101.819 |
02-04-2024 | 101.7626 |
31-03-2024 | 101.6927 |
28-03-2024 | 101.9747 |
27-03-2024 | 101.8804 |
26-03-2024 | 101.8527 |
22-03-2024 | 101.794 |
21-03-2024 | 101.7764 |
20-03-2024 | 101.7353 |
19-03-2024 | 101.7022 |
18-03-2024 | 101.6836 |
15-03-2024 | 102.0443 |
14-03-2024 | 102.026 |
13-03-2024 | 102.0114 |
12-03-2024 | 101.9665 |
11-03-2024 | 101.9268 |
07-03-2024 | 101.8063 |
06-03-2024 | 101.7818 |
05-03-2024 | 101.7477 |
04-03-2024 | 101.7266 |
01-03-2024 | 101.656 |
29-02-2024 | 101.953 |
28-02-2024 | 101.9198 |
27-02-2024 | 101.9131 |
26-02-2024 | 101.8785 |
23-02-2024 | 101.8131 |
22-02-2024 | 101.7963 |
21-02-2024 | 101.7702 |
20-02-2024 | 101.746 |
16-02-2024 | 101.6461 |
15-02-2024 | 102.0075 |
14-02-2024 | 101.971 |
13-02-2024 | 101.9325 |
12-02-2024 | 101.8985 |
09-02-2024 | 101.8425 |
08-02-2024 | 101.8197 |
07-02-2024 | 101.7964 |
06-02-2024 | 101.7779 |
05-02-2024 | 101.7502 |
02-02-2024 | 101.7032 |
01-02-2024 | 101.6879 |
31-01-2024 | 101.663 |
30-01-2024 | 101.8562 |
29-01-2024 | 101.8552 |
25-01-2024 | 101.7711 |
24-01-2024 | 101.7627 |
23-01-2024 | 101.758 |
19-01-2024 | 101.6834 |
18-01-2024 | 101.6655 |
17-01-2024 | 101.6565 |
16-01-2024 | 101.6393 |
15-01-2024 | 101.9812 |
12-01-2024 | 101.9135 |
11-01-2024 | 101.8977 |
10-01-2024 | 101.8817 |
09-01-2024 | 101.8616 |
08-01-2024 | 101.834 |
05-01-2024 | 101.7719 |
04-01-2024 | 101.7476 |
03-01-2024 | 101.7335 |
02-01-2024 | 101.7092 |
01-01-2024 | 101.6972 |
29-12-2023 | 101.9412 |
28-12-2023 | 101.889 |
27-12-2023 | 101.8805 |
26-12-2023 | 101.8542 |
22-12-2023 | 101.7585 |
21-12-2023 | 101.7246 |
20-12-2023 | 101.7118 |
19-12-2023 | 101.7116 |
18-12-2023 | 101.7008 |
15-12-2023 | 101.9163 |
14-12-2023 | 101.8893 |
13-12-2023 | 101.8737 |
12-12-2023 | 101.85 |
11-12-2023 | 101.846 |
08-12-2023 | 101.785 |
07-12-2023 | 101.7645 |
06-12-2023 | 101.7421 |
05-12-2023 | 101.7175 |
04-12-2023 | 101.6993 |
01-12-2023 | 101.6423 |
30-11-2023 | 101.8828 |
29-11-2023 | 101.8671 |
28-11-2023 | 101.846 |
24-11-2023 | 101.7551 |
23-11-2023 | 101.7607 |
22-11-2023 | 101.7419 |
21-11-2023 | 101.727 |
20-11-2023 | 101.7354 |
17-11-2023 | 101.6918 |
16-11-2023 | 101.6728 |
15-11-2023 | 101.9619 |
13-11-2023 | 101.9038 |
10-11-2023 | 101.8436 |
09-11-2023 | 101.828 |
08-11-2023 | 101.8169 |
07-11-2023 | 101.7945 |
06-11-2023 | 101.7728 |
03-11-2023 | 101.7103 |
02-11-2023 | 101.69 |
01-11-2023 | 101.6642 |
31-10-2023 | 101.662 |
30-10-2023 | 101.9578 |
27-10-2023 | 101.918 |
26-10-2023 | 101.9018 |
25-10-2023 | 101.8893 |
23-10-2023 | 101.8402 |
20-10-2023 | 101.7837 |
19-10-2023 | 101.7764 |
18-10-2023 | 101.7452 |
17-10-2023 | 101.7184 |
16-10-2023 | 101.6969 |
13-10-2023 | 101.7352 |
12-10-2023 | 101.712 |
11-10-2023 | 101.6822 |
10-10-2023 | 101.6517 |
09-10-2023 | 101.6557 |
06-10-2023 | 101.6503 |
05-10-2023 | 101.7461 |
04-10-2023 | 101.7194 |
03-10-2023 | 101.704 |
29-09-2023 | 101.8682 |
27-09-2023 | 101.8338 |
26-09-2023 | 101.8168 |
25-09-2023 | 101.8107 |
22-09-2023 | 101.7657 |
21-09-2023 | 101.7656 |
20-09-2023 | 101.7483 |
18-09-2023 | 101.6947 |
15-09-2023 | 102.0484 |
14-09-2023 | 102.0604 |
13-09-2023 | 102.0039 |
12-09-2023 | 101.8818 |
11-09-2023 | 101.8701 |
08-09-2023 | 101.8205 |
07-09-2023 | 101.7996 |
06-09-2023 | 101.773 |
05-09-2023 | 101.7542 |
04-09-2023 | 101.7339 |
01-09-2023 | 101.6685 |
31-08-2023 | 101.6519 |
30-08-2023 | 101.9887 |
29-08-2023 | 101.9633 |
28-08-2023 | 101.9525 |
25-08-2023 | 101.8903 |
24-08-2023 | 101.8684 |
23-08-2023 | 101.8468 |
22-08-2023 | 101.8229 |
21-08-2023 | 101.7988 |
18-08-2023 | 101.7153 |
17-08-2023 | 101.6893 |
14-08-2023 | 101.9605 |
11-08-2023 | 101.8883 |
10-08-2023 | 101.8807 |
09-08-2023 | 101.8581 |
08-08-2023 | 101.8442 |
07-08-2023 | 101.823 |
04-08-2023 | 101.7661 |
03-08-2023 | 101.7468 |
02-08-2023 | 101.7322 |
01-08-2023 | 101.7094 |
31-07-2023 | 101.6818 |
28-07-2023 | 101.9863 |
27-07-2023 | 101.9894 |
26-07-2023 | 101.9534 |
25-07-2023 | 101.9052 |
24-07-2023 | 101.8843 |
21-07-2023 | 101.8207 |
20-07-2023 | 101.7918 |
19-07-2023 | 101.7476 |
18-07-2023 | 101.7311 |
17-07-2023 | 101.6921 |
14-07-2023 | 101.9947 |
13-07-2023 | 101.9714 |
12-07-2023 | 101.9211 |
11-07-2023 | 101.8885 |
10-07-2023 | 101.8515 |
07-07-2023 | 101.7917 |
06-07-2023 | 101.7794 |
05-07-2023 | 101.7594 |
04-07-2023 | 101.7271 |
03-07-2023 | 101.695 |
30-06-2023 | 101.9786 |
28-06-2023 | 101.9438 |
27-06-2023 | 101.9129 |
26-06-2023 | 101.8983 |
23-06-2023 | 101.825 |
22-06-2023 | 101.7898 |
21-06-2023 | 101.7667 |
20-06-2023 | 101.7533 |
19-06-2023 | 101.7269 |
16-06-2023 | 101.6656 |
15-06-2023 | 101.9393 |
14-06-2023 | 101.9158 |
13-06-2023 | 101.8821 |
12-06-2023 | 101.858 |
09-06-2023 | 101.8007 |
08-06-2023 | 101.8004 |
07-06-2023 | 101.8013 |
06-06-2023 | 101.7578 |
05-06-2023 | 101.7337 |
02-06-2023 | 101.671 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.